1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 564.5K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 2,284.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,647.4K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 915.6K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 380.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 536.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 62.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 858.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 500.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 321.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 650.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 554.3K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 606.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,040.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 650.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,413.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 898.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,400.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,084.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 131.5K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,492.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 650.8K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 2,533.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 709.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 745.3K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 726.1K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 513.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,183.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 503.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,286.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 125.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 198.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 318.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 762.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.9K |