Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.11 515.8K
09:35 1.11 1.11 1.11 1.11 3,075.4K
09:40 1.11 1.11 1.11 1.11 4,363.0K
09:45 1.11 1.11 1.11 1.11 1,531.7K
09:50 1.11 1.11 1.11 1.11 2,029.7K
09:55 1.11 1.11 1.11 1.11 542.3K
10:00 1.11 1.11 1.11 1.11 385.0K
10:05 1.11 1.11 1.11 1.11 417.7K
10:10 1.11 1.11 1.11 1.11 932.0K
10:15 1.11 1.11 1.11 1.11 166.0K
10:20 1.11 1.11 1.11 1.11 237.9K
10:25 1.11 1.11 1.11 1.11 589.4K
10:30 1.11 1.11 1.11 1.11 176.7K
10:35 1.11 1.11 1.11 1.11 499.5K
10:40 1.11 1.11 1.11 1.11 752.6K
10:45 1.11 1.11 1.11 1.11 313.8K
10:50 1.11 1.11 1.11 1.11 422.4K
10:55 1.11 1.11 1.11 1.11 265.9K
11:00 1.11 1.11 1.11 1.11 554.0K
11:05 1.11 1.11 1.11 1.11 282.3K
11:10 1.11 1.11 1.11 1.11 774.0K
11:15 1.11 1.11 1.11 1.11 455.4K
11:20 1.11 1.11 1.11 1.11 185.8K
11:25 1.11 1.11 1.11 1.11 1,547.2K
13:00 1.11 1.11 1.11 1.11 658.2K
13:20 1.11 1.11 1.11 1.11 5.8K
13:25 1.11 1.11 1.11 1.11 20.0K
13:35 1.11 1.11 1.11 1.11 211.0K
13:40 1.11 1.11 1.11 1.11 900.0K
13:45 1.11 1.11 1.11 1.11 1,325.2K
13:50 1.11 1.11 1.11 1.11 194.0K
14:00 1.11 1.11 1.11 1.11 400.0K
14:10 1.11 1.11 1.11 1.11 19.0K
14:15 1.11 1.11 1.11 1.11 310.1K
14:25 1.11 1.11 1.11 1.11 50.0K
14:30 1.11 1.11 1.11 1.11 26.7K
14:35 1.11 1.11 1.11 1.11 197.0K
14:40 1.11 1.11 1.11 1.11 705.8K
14:45 1.11 1.11 1.11 1.11 1.4K
14:50 1.11 1.11 1.11 1.11 287.6K
14:55 1.11 1.11 1.11 1.11 230.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available