1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,399.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,105.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,855.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 520.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,260.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 422.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 554.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 209.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,513.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 879.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 249.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 378.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 238.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 494.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 900.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 504.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 80.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 508.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 53.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,190.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 451.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 47.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 615.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 389.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 418.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 141.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,847.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 231.2K |