1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 450.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,127.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,617.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,779.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 834.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 448.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 447.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 861.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 147.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 597.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 240.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 693.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,087.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 362.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 264.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 816.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,272.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 328.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,124.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 862.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 329.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 292.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 582.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,734.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 86.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 263.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 245.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,821.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 162.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 70.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 249.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 768.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 640.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 217.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 221.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 354.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,635.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 94.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 342.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,424.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 261.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 848.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 867.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,627.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 933.5K |