Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 989.2K
09:35 1.15 1.15 1.15 1.15 205.1K
09:40 1.15 1.15 1.15 1.15 148.5K
09:45 1.15 1.15 1.15 1.15 102.1K
09:55 1.15 1.15 1.15 1.15 56.0K
10:00 1.15 1.15 1.15 1.15 1,203.5K
10:05 1.15 1.15 1.15 1.15 1,207.0K
10:10 1.14 1.14 1.14 1.14 71.3K
10:15 1.14 1.14 1.14 1.14 14.1K
10:25 1.15 1.15 1.14 1.14 106.8K
10:30 1.14 1.14 1.14 1.14 457.8K
10:35 1.14 1.14 1.14 1.14 10.6K
10:40 1.14 1.14 1.14 1.14 103.4K
10:45 1.14 1.14 1.14 1.14 2.7K
10:50 1.14 1.14 1.14 1.14 0.8K
10:55 1.14 1.14 1.14 1.14 599.2K
11:00 1.14 1.15 1.14 1.15 773.3K
11:05 1.14 1.14 1.14 1.14 300.1K
11:10 1.14 1.14 1.14 1.14 468.5K
11:15 1.14 1.14 1.14 1.14 367.0K
11:20 1.14 1.14 1.14 1.14 263.1K
13:00 1.14 1.14 1.14 1.14 833.9K
13:10 1.14 1.14 1.14 1.14 566.7K
13:15 1.15 1.15 1.15 1.15 0.4K
13:35 1.15 1.15 1.15 1.15 33.1K
13:40 1.15 1.15 1.15 1.15 0.5K
13:45 1.15 1.15 1.15 1.15 5.9K
13:55 1.15 1.15 1.15 1.15 316.4K
14:00 1.15 1.15 1.15 1.15 9.0K
14:05 1.15 1.15 1.15 1.15 3.5K
14:10 1.15 1.15 1.15 1.15 395.3K
14:15 1.15 1.15 1.15 1.15 1.1K
14:35 1.15 1.15 1.15 1.15 300.0K
14:40 1.15 1.15 1.14 1.15 697.0K
14:50 1.15 1.15 1.15 1.15 28.7K
14:55 1.15 1.15 1.15 1.15 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available