Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 3,164.1K
09:35 1.15 1.15 1.15 1.15 380.8K
09:40 1.15 1.15 1.15 1.15 344.0K
09:45 1.15 1.15 1.15 1.15 3.4K
09:55 1.15 1.15 1.15 1.15 303.0K
10:00 1.15 1.15 1.15 1.15 506.4K
10:05 1.15 1.15 1.15 1.15 362.5K
10:10 1.15 1.15 1.15 1.15 0.1K
10:15 1.15 1.15 1.15 1.15 352.6K
10:20 1.15 1.15 1.15 1.15 395.1K
10:25 1.15 1.15 1.15 1.15 300.9K
10:30 1.15 1.15 1.15 1.15 144.5K
10:45 1.15 1.15 1.15 1.15 163.0K
10:55 1.15 1.15 1.15 1.15 166.1K
11:00 1.15 1.15 1.15 1.15 468.8K
11:05 1.15 1.15 1.15 1.15 694.5K
11:10 1.15 1.15 1.15 1.15 986.8K
11:15 1.15 1.15 1.15 1.15 355.6K
11:20 1.15 1.15 1.15 1.15 917.4K
13:00 1.15 1.15 1.15 1.15 74.2K
13:05 1.15 1.15 1.15 1.15 1,014.7K
13:10 1.15 1.15 1.15 1.15 344.3K
13:15 1.15 1.16 1.15 1.15 555.0K
13:20 1.16 1.16 1.16 1.16 1,618.6K
13:25 1.16 1.16 1.16 1.16 300.5K
13:30 1.16 1.16 1.16 1.16 40.0K
13:35 1.16 1.16 1.16 1.16 9.9K
13:40 1.16 1.17 1.16 1.17 906.4K
13:45 1.17 1.17 1.16 1.16 785.9K
13:50 1.16 1.16 1.16 1.16 929.3K
13:55 1.16 1.16 1.16 1.16 701.1K
14:00 1.16 1.16 1.16 1.16 1,665.1K
14:05 1.16 1.16 1.16 1.16 1,874.8K
14:10 1.16 1.16 1.16 1.16 1,701.3K
14:15 1.16 1.16 1.16 1.16 2.4K
14:20 1.16 1.16 1.16 1.16 10.5K
14:30 1.16 1.16 1.16 1.16 1,403.6K
14:35 1.16 1.16 1.16 1.16 15.0K
14:40 1.16 1.16 1.16 1.16 606.0K
14:45 1.16 1.16 1.16 1.16 269.0K
14:50 1.16 1.16 1.16 1.16 11.0K
14:55 1.16 1.16 1.16 1.16 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available