1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 339.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 570.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,144.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 238.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 73.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,183.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 202.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 170.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 27.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 507.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,566.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 205.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 47.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 407.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 50.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 59.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 291.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,805.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 40.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 420.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,044.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 188.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 101.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 420.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 851.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,638.7K |