1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 460.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 129.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 39.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 457.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 88.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 288.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 99.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 87.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 430.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 495.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 411.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 554.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 110.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 50.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 120.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 949.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 301.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 700.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |