1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 422.7K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 1,296.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,445.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 100.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 495.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,510.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,602.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 309.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 301.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,600.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 199.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 967.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 492.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 868.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 320.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 249.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 485.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 762.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,946.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 416.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 624.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 440.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,045.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 447.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 305.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 134.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 350.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 306.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 810.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,380.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 790.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 438.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 134.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 80.0K |