1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 174.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 60.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 426.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,488.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,711.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 30.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,091.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,639.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,690.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 201.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 136.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 880.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 490.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 170.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 422.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 70.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 284.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 54.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 338.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 69.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,285.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 72.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 394.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 400.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 517.1K |