Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 1,570.8K
09:35 1.15 1.15 1.15 1.15 1,410.6K
09:40 1.14 1.14 1.14 1.14 326.3K
09:45 1.14 1.15 1.14 1.15 78.0K
09:50 1.15 1.15 1.15 1.15 109.3K
09:55 1.15 1.15 1.15 1.15 450.5K
10:00 1.15 1.15 1.15 1.15 347.7K
10:05 1.14 1.14 1.14 1.14 63.1K
10:10 1.15 1.15 1.15 1.15 125.7K
10:15 1.15 1.15 1.15 1.15 302.6K
10:25 1.15 1.15 1.15 1.15 303.9K
10:30 1.15 1.15 1.15 1.15 200.0K
10:40 1.15 1.15 1.15 1.15 20.0K
11:00 1.15 1.15 1.15 1.15 500.0K
11:05 1.15 1.15 1.15 1.15 823.6K
11:25 1.15 1.15 1.15 1.15 620.0K
13:00 1.15 1.15 1.15 1.15 1.1K
13:40 1.15 1.15 1.15 1.15 650.0K
13:45 1.15 1.15 1.15 1.15 400.0K
13:55 1.15 1.15 1.15 1.15 258.8K
14:00 1.15 1.15 1.15 1.15 2,448.4K
14:10 1.15 1.15 1.15 1.15 1,040.0K
14:15 1.15 1.15 1.15 1.15 60.0K
14:25 1.15 1.15 1.15 1.15 51.0K
14:35 1.15 1.15 1.15 1.15 500.0K
14:40 1.15 1.15 1.15 1.15 30.7K
14:45 1.15 1.15 1.15 1.15 476.6K
14:50 1.15 1.15 1.15 1.15 700.2K
14:55 1.15 1.15 1.15 1.15 1,674.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available