Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,072.0K
09:35 1.15 1.15 1.15 1.15 328.6K
09:40 1.15 1.15 1.15 1.15 15.3K
09:45 1.15 1.15 1.15 1.15 14.6K
09:50 1.15 1.15 1.15 1.15 20.0K
09:55 1.15 1.15 1.15 1.15 200.0K
10:00 1.15 1.15 1.15 1.15 17.0K
10:05 1.15 1.15 1.15 1.15 504.2K
10:10 1.15 1.15 1.15 1.15 188.4K
10:15 1.15 1.15 1.15 1.15 611.7K
10:20 1.15 1.15 1.15 1.15 1,020.0K
10:50 1.15 1.15 1.15 1.15 1,470.0K
10:55 1.15 1.15 1.15 1.15 200.0K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 200.0K
11:15 1.15 1.15 1.15 1.15 494.6K
13:00 1.15 1.15 1.15 1.15 450.0K
13:05 1.15 1.15 1.15 1.15 663.8K
13:10 1.15 1.15 1.15 1.15 2,173.5K
13:15 1.15 1.15 1.15 1.15 1,020.0K
13:30 1.15 1.15 1.15 1.15 700.0K
13:35 1.15 1.15 1.15 1.15 200.0K
13:40 1.15 1.15 1.15 1.15 600.0K
13:45 1.15 1.15 1.15 1.15 500.7K
13:50 1.15 1.15 1.15 1.15 450.8K
13:55 1.15 1.15 1.15 1.15 400.0K
14:00 1.15 1.15 1.15 1.15 801.0K
14:05 1.15 1.15 1.15 1.15 9.7K
14:20 1.15 1.15 1.15 1.15 700.0K
14:25 1.15 1.15 1.15 1.15 13.9K
14:35 1.15 1.15 1.15 1.15 150.0K
14:45 1.15 1.15 1.15 1.15 842.0K
14:50 1.15 1.15 1.15 1.15 124.3K
14:55 1.15 1.15 1.15 1.15 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available