Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 153.5K
09:35 1.16 1.16 1.16 1.16 422.7K
09:40 1.16 1.16 1.16 1.16 2.6K
09:45 1.16 1.16 1.16 1.16 620.1K
09:50 1.16 1.16 1.16 1.16 348.7K
09:55 1.16 1.16 1.16 1.16 1,363.3K
10:00 1.16 1.16 1.16 1.16 164.7K
10:05 1.16 1.16 1.16 1.16 148.6K
10:10 1.16 1.16 1.16 1.16 1,993.9K
10:15 1.16 1.16 1.16 1.16 501.5K
10:20 1.16 1.16 1.16 1.16 0.5K
10:25 1.16 1.16 1.16 1.16 604.0K
10:30 1.16 1.16 1.16 1.16 227.2K
10:35 1.15 1.16 1.15 1.16 1,043.0K
10:45 1.16 1.16 1.16 1.16 821.2K
10:50 1.16 1.16 1.16 1.16 107.3K
10:55 1.16 1.16 1.15 1.15 624.4K
11:00 1.15 1.16 1.15 1.16 1,451.5K
11:05 1.15 1.15 1.15 1.15 643.7K
11:10 1.16 1.16 1.16 1.16 262.3K
11:15 1.16 1.16 1.16 1.16 51.1K
11:20 1.15 1.15 1.15 1.15 36.5K
11:25 1.15 1.15 1.15 1.15 758.1K
13:00 1.15 1.16 1.15 1.16 1,096.3K
13:05 1.16 1.16 1.16 1.16 1,261.1K
13:20 1.16 1.16 1.16 1.16 108.7K
13:35 1.16 1.16 1.16 1.16 524.3K
13:40 1.16 1.16 1.16 1.16 6,465.3K
13:45 1.16 1.16 1.16 1.16 1,822.0K
13:50 1.16 1.16 1.16 1.16 215.6K
13:55 1.16 1.16 1.16 1.16 2,128.1K
14:00 1.16 1.16 1.16 1.16 221.0K
14:05 1.16 1.16 1.16 1.16 202.5K
14:10 1.16 1.16 1.16 1.16 1,361.1K
14:15 1.16 1.16 1.16 1.16 516.3K
14:20 1.16 1.16 1.16 1.16 215.3K
14:25 1.16 1.16 1.16 1.16 164.3K
14:30 1.16 1.16 1.16 1.16 237.8K
14:35 1.16 1.16 1.16 1.16 2,517.1K
14:40 1.16 1.16 1.16 1.16 1,464.6K
14:45 1.16 1.16 1.16 1.16 321.2K
14:50 1.16 1.16 1.16 1.16 510.3K
14:55 1.16 1.16 1.16 1.16 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available