Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 613.3K
09:35 1.17 1.17 1.17 1.17 35.1K
09:40 1.17 1.17 1.17 1.17 8.3K
09:45 1.17 1.17 1.17 1.17 796.4K
09:50 1.17 1.17 1.17 1.17 929.4K
09:55 1.17 1.17 1.17 1.17 200.0K
10:00 1.17 1.17 1.17 1.17 363.1K
10:05 1.17 1.17 1.17 1.17 79.9K
10:10 1.17 1.17 1.17 1.17 275.1K
10:15 1.17 1.17 1.17 1.17 743.3K
10:25 1.17 1.17 1.17 1.17 82.2K
10:30 1.17 1.17 1.17 1.17 135.3K
10:35 1.17 1.17 1.17 1.17 1,137.1K
10:40 1.17 1.17 1.17 1.17 23.7K
10:45 1.17 1.17 1.17 1.17 345.4K
10:50 1.17 1.17 1.17 1.17 812.9K
10:55 1.17 1.17 1.17 1.17 60.4K
11:00 1.17 1.17 1.17 1.17 1,886.0K
11:05 1.17 1.17 1.17 1.17 1,014.8K
11:10 1.17 1.17 1.17 1.17 100.0K
11:15 1.17 1.17 1.17 1.17 760.6K
11:20 1.17 1.17 1.17 1.17 383.9K
13:00 1.17 1.17 1.17 1.17 509.5K
13:05 1.17 1.18 1.17 1.17 289.6K
13:10 1.17 1.17 1.17 1.17 340.2K
13:15 1.17 1.17 1.17 1.17 124.6K
13:20 1.17 1.18 1.17 1.17 306.0K
13:25 1.17 1.17 1.17 1.17 302.0K
13:30 1.17 1.17 1.17 1.17 0.4K
13:35 1.17 1.18 1.17 1.18 244.3K
13:40 1.18 1.18 1.18 1.18 401.2K
13:50 1.18 1.18 1.18 1.18 36.4K
14:00 1.18 1.18 1.18 1.18 1,631.8K
14:05 1.18 1.18 1.18 1.18 88.7K
14:10 1.18 1.18 1.18 1.18 539.6K
14:15 1.18 1.18 1.18 1.18 300.4K
14:20 1.18 1.18 1.18 1.18 309.2K
14:25 1.18 1.18 1.18 1.18 146.1K
14:30 1.18 1.18 1.18 1.18 282.7K
14:35 1.18 1.18 1.18 1.18 705.6K
14:40 1.18 1.18 1.18 1.18 367.6K
14:45 1.18 1.18 1.18 1.18 70.1K
14:50 1.18 1.18 1.18 1.18 166.9K
14:55 1.18 1.18 1.18 1.18 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available