1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 112.0K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 2,468.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 231.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 691.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,139.0K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 944.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,945.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 890.0K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,333.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,272.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,244.7K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 3,009.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 490.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,647.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,744.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 492.3K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 1,094.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 508.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 490.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 393.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,478.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,487.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,656.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 388.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 774.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,141.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 588.7K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 1,261.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 881.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 189.7K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 728.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,067.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 287.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 388.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 436.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,678.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 396.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 611.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 664.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 485.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 896.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 616.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 487.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 367.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 379.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,037.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 351.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 107.7K |