1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 445.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 764.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,032.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,606.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,647.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,748.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,507.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,451.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,801.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,188.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,234.0K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 2,554.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,180.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,496.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,879.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 843.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 585.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 655.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 712.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 474.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 375.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 480.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,813.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 757.0K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 2,807.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,722.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 673.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,021.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 775.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 156.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,308.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 288.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 953.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 451.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,137.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 910.0K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 791.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 188.9K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 1,016.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 799.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,085.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 671.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 680.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 472.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,202.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 452.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 356.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12.3K |