1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 669.3K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 2,478.4K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 503.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 210.0K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,078.5K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,058.1K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 1,166.3K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,205.8K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 600.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 421.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 556.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 300.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,121.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,536.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,826.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,046.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 324.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 230.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 905.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 459.3K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 935.1K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,745.2K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 650.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,835.5K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 165.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 793.2K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 425.7K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 687.6K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 139.1K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 26.1K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 315.4K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 132.6K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,461.8K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 284.5K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,840.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 267.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 398.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 213.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 811.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 328.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 46.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 300.5K |