1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 337.0K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,806.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 886.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 210.9K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,037.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 205.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 590.5K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 576.4K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,416.8K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 164.4K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 2,535.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,104.7K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 139.8K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 103.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 255.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 373.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 98.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 346.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 140.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,959.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 459.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 103.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,941.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 467.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 328.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 122.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 159.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 168.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 145.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 680.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 200.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 757.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 918.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,486.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 611.8K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,899.5K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2,638.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 228.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 498.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,357.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 940.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 800.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 258.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |