Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.20 1.20 408.3K
09:35 1.21 1.21 1.21 1.21 1,208.6K
09:40 1.21 1.21 1.21 1.21 644.1K
09:45 1.21 1.21 1.20 1.20 473.6K
09:50 1.20 1.20 1.20 1.20 1,053.4K
09:55 1.20 1.20 1.20 1.20 567.6K
10:00 1.20 1.20 1.20 1.20 653.7K
10:05 1.20 1.20 1.20 1.20 380.9K
10:10 1.20 1.20 1.20 1.20 154.2K
10:20 1.20 1.20 1.20 1.20 349.7K
10:25 1.20 1.20 1.20 1.20 219.2K
10:30 1.20 1.20 1.19 1.20 129.0K
10:35 1.20 1.20 1.19 1.19 58.7K
10:40 1.19 1.20 1.19 1.20 310.4K
10:45 1.20 1.20 1.19 1.20 492.6K
10:50 1.20 1.20 1.20 1.20 210.0K
10:55 1.20 1.20 1.20 1.20 85.2K
11:00 1.20 1.20 1.20 1.20 255.5K
11:05 1.20 1.20 1.20 1.20 456.1K
11:10 1.20 1.20 1.20 1.20 88.5K
11:15 1.20 1.20 1.20 1.20 970.3K
11:20 1.20 1.20 1.20 1.20 458.3K
11:25 1.20 1.20 1.20 1.20 74.5K
13:00 1.20 1.20 1.20 1.20 103.9K
13:05 1.20 1.20 1.20 1.20 144.2K
13:10 1.20 1.20 1.20 1.20 57.5K
13:15 1.20 1.20 1.20 1.20 237.4K
13:20 1.20 1.20 1.19 1.19 66.7K
13:25 1.19 1.19 1.19 1.19 95.9K
13:30 1.19 1.19 1.19 1.19 302.4K
13:35 1.19 1.19 1.19 1.19 1,254.2K
13:40 1.19 1.19 1.19 1.19 1,342.3K
13:45 1.19 1.19 1.19 1.19 81.3K
13:50 1.19 1.20 1.19 1.19 43.2K
13:55 1.19 1.20 1.19 1.20 104.6K
14:00 1.19 1.20 1.19 1.19 664.2K
14:05 1.19 1.19 1.19 1.19 181.6K
14:10 1.19 1.19 1.19 1.19 1,071.3K
14:15 1.19 1.19 1.19 1.19 64.3K
14:20 1.19 1.19 1.19 1.19 126.2K
14:25 1.19 1.19 1.19 1.19 387.7K
14:30 1.19 1.19 1.19 1.19 4,247.6K
14:35 1.19 1.19 1.19 1.19 1,962.3K
14:40 1.19 1.19 1.19 1.19 1,379.6K
14:45 1.19 1.19 1.19 1.19 379.6K
14:50 1.19 1.19 1.19 1.19 610.5K
14:55 1.19 1.19 1.19 1.19 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available