1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,330.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,400.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 327.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 378.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,542.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 856.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 499.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 167.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,067.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,375.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 411.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,466.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 137.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 92.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 263.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 252.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,714.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 446.7K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 508.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 47.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 136.1K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 2,476.7K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 4,158.9K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,286.8K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 91.5K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 10.5K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 10.2K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 996.3K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 11.5K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 413.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 211.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 147.0K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 760.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,178.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 3.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 9.1K |