Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 157.2K
09:35 1.29 1.29 1.29 1.29 263.7K
09:40 1.29 1.29 1.29 1.29 23.1K
09:45 1.29 1.29 1.29 1.29 1,209.9K
09:50 1.29 1.29 1.29 1.29 614.5K
09:55 1.29 1.29 1.29 1.29 414.9K
10:00 1.29 1.29 1.29 1.29 56.9K
10:05 1.28 1.28 1.28 1.28 224.8K
10:10 1.28 1.28 1.28 1.28 788.3K
10:15 1.28 1.28 1.28 1.28 177.9K
10:20 1.28 1.29 1.28 1.28 1,861.6K
10:25 1.28 1.28 1.28 1.28 391.7K
10:30 1.28 1.28 1.28 1.28 771.8K
10:35 1.28 1.28 1.28 1.28 40.3K
10:40 1.28 1.29 1.28 1.29 452.7K
10:45 1.29 1.29 1.29 1.29 1,499.6K
10:50 1.29 1.29 1.29 1.29 759.3K
10:55 1.28 1.29 1.28 1.29 47.1K
11:00 1.28 1.28 1.28 1.28 927.5K
11:05 1.28 1.28 1.28 1.28 308.6K
11:10 1.28 1.28 1.28 1.28 475.6K
11:15 1.28 1.28 1.28 1.28 2,127.5K
11:20 1.28 1.28 1.28 1.28 412.6K
11:25 1.28 1.28 1.28 1.28 592.2K
13:00 1.28 1.28 1.28 1.28 1.1K
13:05 1.27 1.28 1.27 1.28 1,145.3K
13:10 1.28 1.28 1.28 1.28 329.9K
13:15 1.28 1.28 1.28 1.28 1,205.4K
13:20 1.28 1.28 1.28 1.28 1,940.0K
13:25 1.28 1.28 1.28 1.28 3,561.9K
13:30 1.28 1.28 1.28 1.28 1,171.0K
13:35 1.28 1.28 1.28 1.28 2.0K
13:40 1.27 1.28 1.27 1.28 1,498.6K
13:45 1.27 1.27 1.27 1.27 27.6K
13:50 1.27 1.27 1.27 1.27 3.6K
13:55 1.27 1.27 1.27 1.27 10.0K
14:00 1.27 1.27 1.27 1.27 1,084.4K
14:05 1.27 1.27 1.27 1.27 34.1K
14:15 1.28 1.28 1.27 1.27 357.6K
14:20 1.28 1.28 1.28 1.28 33.3K
14:25 1.28 1.28 1.28 1.28 168.1K
14:35 1.28 1.28 1.28 1.28 9.0K
14:40 1.27 1.27 1.27 1.27 41.0K
14:45 1.27 1.27 1.27 1.27 394.5K
14:55 1.27 1.28 1.27 1.28 1,232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available