1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.28 | 373.0K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 860.6K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6,791.4K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 739.2K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1,930.4K |
| 09:55 | 1.27 | 1.28 | 1.27 | 1.27 | 644.0K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 108.5K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 57.5K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,202.3K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 806.4K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.26 | 678.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 480.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 760.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 333.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 232.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.26 | 370.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 564.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 506.7K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 1,302.9K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 1,053.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 510.3K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.25 | 37.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,576.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 108.7K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.25 | 384.7K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 1,057.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,035.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 510.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 759.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 341.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 34.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,003.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 20.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 11.7K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 62.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 23.5K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 68.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 36.1K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 78.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 905.2K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.25 | 985.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 950.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 598.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 463.6K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 19.5K |