Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.61 1.61 174.0K
09:35 1.61 1.61 1.61 1.61 24.9K
09:40 1.61 1.61 1.61 1.61 23.5K
09:45 1.61 1.61 1.61 1.61 48.7K
09:50 1.61 1.61 1.61 1.61 53.6K
10:00 1.61 1.61 1.61 1.61 7.2K
10:05 1.61 1.62 1.61 1.62 97.9K
10:10 1.62 1.62 1.62 1.62 89.3K
10:15 1.62 1.62 1.62 1.62 15.9K
10:20 1.62 1.62 1.61 1.61 435.5K
10:25 1.61 1.61 1.61 1.61 229.9K
10:30 1.62 1.62 1.62 1.62 31.8K
10:35 1.62 1.62 1.62 1.62 0.2K
10:40 1.61 1.61 1.61 1.61 0.1K
10:50 1.62 1.62 1.62 1.62 13.0K
11:00 1.62 1.62 1.62 1.62 38.8K
11:05 1.62 1.62 1.62 1.62 307.1K
11:10 1.61 1.61 1.61 1.61 357.3K
11:15 1.61 1.61 1.61 1.61 37.0K
11:20 1.61 1.61 1.61 1.61 346.8K
13:00 1.61 1.61 1.61 1.61 34.9K
13:05 1.61 1.61 1.61 1.61 200.0K
13:10 1.61 1.61 1.61 1.61 47.6K
13:20 1.61 1.61 1.61 1.61 6.5K
13:25 1.61 1.61 1.61 1.61 24.9K
13:30 1.61 1.61 1.61 1.61 5.8K
13:35 1.61 1.61 1.61 1.61 1.0K
13:45 1.61 1.61 1.61 1.61 9.0K
13:55 1.61 1.61 1.61 1.61 10.0K
14:00 1.61 1.61 1.61 1.61 1.0K
14:20 1.61 1.61 1.61 1.61 5.0K
14:25 1.61 1.61 1.61 1.61 3.5K
14:30 1.61 1.61 1.61 1.61 15.7K
14:35 1.61 1.61 1.61 1.61 0.3K
14:40 1.61 1.61 1.61 1.61 3.6K
14:45 1.61 1.61 1.61 1.61 20.3K
14:50 1.61 1.61 1.61 1.61 14.4K
14:55 1.61 1.61 1.61 1.61 350.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available