2.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.60 | 1.60 | 86.2K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 243.6K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 59.4K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 264.4K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 63.9K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 71.7K |
| 10:05 | 1.61 | 1.61 | 1.60 | 1.60 | 176.6K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 508.9K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 64.5K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 11.2K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 18.0K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 115.1K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 11.3K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 39.0K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 26.8K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.8K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 41.4K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 100.7K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 41.7K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 157.8K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 8.0K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 284.6K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 10.3K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 23.6K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 52.4K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 36.4K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 31.7K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 20.7K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 37.2K |