Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 7.8K
09:35 1.60 1.60 1.60 1.60 96.3K
09:40 1.60 1.60 1.60 1.60 20.4K
09:45 1.61 1.61 1.60 1.60 32.8K
09:50 1.60 1.60 1.60 1.60 26.0K
09:55 1.60 1.60 1.60 1.60 36.5K
10:00 1.60 1.61 1.60 1.60 124.3K
10:05 1.61 1.61 1.61 1.61 10.9K
10:10 1.60 1.60 1.59 1.59 131.0K
10:15 1.59 1.59 1.59 1.59 72.8K
10:20 1.59 1.60 1.59 1.60 53.8K
10:25 1.60 1.60 1.59 1.59 38.0K
10:30 1.59 1.59 1.59 1.59 33.6K
10:35 1.60 1.60 1.60 1.60 40.7K
10:40 1.60 1.60 1.60 1.60 228.3K
10:55 1.60 1.60 1.60 1.60 200.3K
11:00 1.60 1.60 1.59 1.59 316.6K
11:05 1.59 1.59 1.59 1.59 7.4K
11:10 1.59 1.59 1.59 1.59 16.0K
11:15 1.59 1.59 1.59 1.59 72.2K
11:20 1.59 1.59 1.59 1.59 50.8K
11:25 1.59 1.59 1.59 1.59 21.2K
13:00 1.59 1.59 1.59 1.59 93.3K
13:05 1.59 1.59 1.59 1.59 20.8K
13:10 1.59 1.59 1.59 1.59 21.5K
13:15 1.59 1.59 1.59 1.59 60.7K
13:20 1.59 1.59 1.59 1.59 41.5K
13:25 1.59 1.59 1.59 1.59 14.0K
13:30 1.59 1.59 1.59 1.59 215.0K
13:35 1.59 1.59 1.59 1.59 10.0K
13:45 1.59 1.59 1.59 1.59 10.2K
13:55 1.59 1.59 1.59 1.59 10.0K
14:05 1.59 1.59 1.59 1.59 30.2K
14:15 1.59 1.59 1.59 1.59 10.9K
14:20 1.59 1.59 1.59 1.59 203.7K
14:25 1.60 1.60 1.60 1.60 351.9K
14:30 1.60 1.60 1.60 1.60 270.0K
14:35 1.60 1.60 1.60 1.60 377.3K
14:40 1.60 1.60 1.60 1.60 7.9K
14:45 1.60 1.60 1.60 1.60 3.9K
14:50 1.60 1.60 1.60 1.60 0.4K
14:55 1.60 1.60 1.60 1.60 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available