Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.00 1.96 1.97 308.1K
09:35 1.97 1.98 1.96 1.98 289.0K
09:40 1.98 1.98 1.97 1.97 1,013.4K
09:45 1.97 1.98 1.97 1.98 405.1K
09:50 1.98 1.98 1.97 1.97 465.6K
09:55 1.98 1.98 1.98 1.98 23.0K
10:00 1.98 1.98 1.98 1.98 9.8K
10:05 1.97 1.97 1.96 1.97 265.5K
10:10 1.97 1.97 1.96 1.96 216.6K
10:15 1.96 1.96 1.96 1.96 14.4K
10:20 1.96 1.97 1.96 1.97 158.3K
10:25 1.97 1.98 1.97 1.98 400.2K
10:30 1.98 1.99 1.98 1.99 60.0K
10:35 1.99 1.99 1.98 1.98 84.0K
10:40 1.99 1.99 1.99 1.99 231.4K
10:45 2.00 2.00 2.00 2.00 1,210.5K
10:50 2.00 2.01 2.00 2.01 744.6K
10:55 2.01 2.01 2.00 2.00 67.6K
11:00 2.00 2.00 1.99 2.00 48.1K
11:05 2.00 2.00 2.00 2.00 76.3K
11:10 2.00 2.00 2.00 2.00 160.5K
11:15 2.00 2.00 1.99 1.99 57.4K
11:20 1.99 1.99 1.99 1.99 13.7K
11:25 1.99 2.01 1.99 2.01 521.9K
13:00 2.00 2.01 2.00 2.00 40.0K
13:05 2.01 2.01 2.00 2.00 115.7K
13:10 2.01 2.01 2.01 2.01 32.2K
13:15 2.00 2.00 2.00 2.00 500.1K
13:20 2.00 2.00 2.00 2.00 2.5K
13:25 2.00 2.00 2.00 2.00 1.2K
13:30 2.00 2.01 2.00 2.01 6.3K
13:35 2.01 2.01 2.01 2.01 6.2K
13:40 2.01 2.01 2.01 2.01 15.0K
13:45 2.01 2.01 2.01 2.01 27.3K
13:50 2.01 2.02 2.01 2.02 32.5K
13:55 2.02 2.02 2.01 2.02 15.8K
14:00 2.02 2.03 2.02 2.03 103.8K
14:05 2.02 2.03 2.02 2.03 31.5K
14:10 2.03 2.03 2.02 2.03 158.5K
14:15 2.03 2.03 2.03 2.03 50.1K
14:20 2.03 2.04 2.03 2.04 27.1K
14:25 2.04 2.04 2.04 2.04 59.0K
14:30 2.04 2.05 2.04 2.05 177.9K
14:35 2.04 2.04 2.04 2.04 21.2K
14:40 2.05 2.05 2.04 2.04 49.7K
14:45 2.04 2.04 2.04 2.04 128.9K
14:50 2.04 2.04 2.03 2.04 44.2K
14:55 2.04 2.04 2.04 2.04 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available