Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.31 2.27 2.31 929.2K
09:35 2.31 2.31 2.29 2.29 1,705.6K
09:40 2.29 2.30 2.27 2.27 858.3K
09:45 2.27 2.30 2.27 2.30 569.2K
09:50 2.30 2.30 2.29 2.29 204.2K
09:55 2.29 2.29 2.28 2.28 220.4K
10:00 2.29 2.30 2.28 2.30 173.2K
10:05 2.30 2.30 2.29 2.29 80.6K
10:10 2.29 2.30 2.28 2.30 172.0K
10:15 2.30 2.31 2.30 2.30 15.9K
10:20 2.30 2.31 2.29 2.30 146.2K
10:25 2.30 2.30 2.30 2.30 132.6K
10:30 2.30 2.30 2.29 2.29 30.1K
10:35 2.29 2.29 2.29 2.29 50.2K
10:40 2.29 2.30 2.29 2.30 30.0K
10:45 2.29 2.29 2.28 2.28 61.8K
10:50 2.28 2.28 2.27 2.27 148.6K
10:55 2.27 2.28 2.27 2.28 249.5K
11:00 2.28 2.28 2.27 2.28 28.3K
11:05 2.28 2.29 2.28 2.28 86.6K
11:10 2.28 2.28 2.28 2.28 87.2K
11:15 2.28 2.28 2.27 2.28 18.1K
11:20 2.27 2.28 2.27 2.28 21.9K
11:25 2.28 2.28 2.28 2.28 1.0K
13:00 2.27 2.29 2.27 2.29 485.0K
13:05 2.30 2.30 2.28 2.28 612.1K
13:10 2.28 2.28 2.28 2.28 93.9K
13:15 2.28 2.28 2.27 2.27 84.0K
13:20 2.27 2.27 2.26 2.26 181.1K
13:25 2.26 2.26 2.26 2.26 187.5K
13:30 2.26 2.26 2.25 2.25 156.1K
13:35 2.25 2.25 2.24 2.25 161.8K
13:40 2.25 2.25 2.24 2.25 305.9K
13:45 2.25 2.25 2.25 2.25 147.8K
13:50 2.25 2.25 2.24 2.24 77.3K
13:55 2.24 2.25 2.24 2.25 24.1K
14:00 2.25 2.26 2.24 2.26 568.4K
14:05 2.26 2.27 2.26 2.26 82.7K
14:10 2.26 2.27 2.26 2.27 131.4K
14:15 2.26 2.27 2.26 2.26 339.4K
14:20 2.26 2.26 2.26 2.26 28.3K
14:25 2.27 2.27 2.26 2.27 24.8K
14:30 2.27 2.27 2.26 2.26 216.3K
14:35 2.26 2.26 2.26 2.26 109.0K
14:40 2.26 2.26 2.25 2.25 126.5K
14:45 2.26 2.26 2.25 2.25 295.5K
14:50 2.25 2.25 2.25 2.25 156.8K
14:55 2.25 2.25 2.24 2.25 219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available