1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.41 | 1.41 | 1.41 | 1.41 | 3.6K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 6.6K |
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 5.2K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2.0K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 2.1K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 150.1K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 3.0K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 300.0K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 128.3K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 150.0K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.6K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 539.0K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 201.2K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 449.9K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 1.2K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 240.0K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 590.0K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 590.0K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |