Harvest CSI Central-SOEs Innov Drv

515680

1.57

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.42	1.43	1.42	1.43	671.4K
09:35	1.42	1.42	1.42	1.42	3.0K
09:40	1.42	1.42	1.42	1.42	6.0K
09:50	1.42	1.42	1.42	1.42	45.7K
10:00	1.42	1.42	1.42	1.42	5.0K
10:20	1.42	1.42	1.42	1.42	5.7K
10:40	1.42	1.42	1.42	1.42	16.6K
10:50	1.42	1.42	1.42	1.42	50.4K
13:05	1.42	1.42	1.42	1.42	150.0K
13:15	1.42	1.42	1.42	1.42	653.2K
13:30	1.42	1.42	1.42	1.42	240.0K
13:35	1.42	1.42	1.42	1.42	440.0K
13:40	1.42	1.42	1.42	1.42	720.0K
14:00	1.42	1.42	1.42	1.42	80.0K
14:05	1.42	1.42	1.42	1.42	200.0K
14:15	1.42	1.42	1.42	1.42	16.6K
14:25	1.42	1.42	1.42	1.42	20.0K
14:40	1.42	1.42	1.42	1.42	2.4K
14:45	1.42	1.42	1.42	1.42	120.0K
14:55	1.42	1.42	1.42	1.42	4.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available