1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 500.0K |
| 09:35 | 1.41 | 1.42 | 1.41 | 1.42 | 4.9K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 155.5K |
| 09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 3.5K |
| 10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 103.0K |
| 10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 12.5K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 174.0K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 100.0K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 3.6K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 360.4K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 120.0K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 726.0K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 1,180.0K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 520.0K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 400.0K |
| 13:45 | 1.41 | 1.42 | 1.41 | 1.42 | 220.0K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1.1K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1.6K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 52.4K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 7.2K |