1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 41.2K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 3.6K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 3.8K |
| 10:10 | 1.44 | 1.44 | 1.43 | 1.43 | 0.6K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 7.6K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 27.1K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 31.0K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 30.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,200.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 6.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 146.9K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 150.0K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 6.0K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |