Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.44 1.45 9.4K
09:35 1.45 1.45 1.45 1.45 583.4K
09:40 1.45 1.45 1.45 1.45 243.5K
09:45 1.45 1.45 1.44 1.44 9.6K
10:15 1.44 1.44 1.44 1.44 4.9K
10:30 1.44 1.44 1.44 1.44 136.8K
13:10 1.45 1.45 1.45 1.45 0.2K
13:20 1.45 1.45 1.45 1.45 10.0K
13:30 1.45 1.45 1.45 1.45 255.1K
13:35 1.45 1.45 1.45 1.45 120.2K
13:40 1.45 1.45 1.45 1.45 240.2K
13:45 1.46 1.46 1.45 1.45 129.8K
13:50 1.45 1.45 1.45 1.45 240.0K
13:55 1.45 1.45 1.45 1.45 10.0K
14:20 1.45 1.45 1.45 1.45 470.0K
14:25 1.45 1.45 1.45 1.45 120.0K
14:30 1.45 1.45 1.45 1.45 840.0K
14:35 1.45 1.45 1.45 1.45 243.9K
14:45 1.45 1.45 1.45 1.45 2.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available