Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.44 500.6K
09:45 1.44 1.44 1.44 1.44 45.0K
09:55 1.44 1.44 1.44 1.44 27.9K
10:40 1.44 1.44 1.44 1.44 0.9K
10:55 1.44 1.44 1.44 1.44 0.2K
11:00 1.43 1.44 1.43 1.44 340.5K
13:10 1.44 1.44 1.44 1.44 120.0K
13:15 1.44 1.44 1.44 1.44 150.0K
13:25 1.44 1.44 1.44 1.44 120.0K
13:30 1.44 1.44 1.44 1.44 68.7K
14:00 1.44 1.44 1.44 1.44 3.0K
14:05 1.44 1.44 1.44 1.44 360.0K
14:10 1.44 1.44 1.44 1.44 120.0K
14:15 1.44 1.44 1.44 1.44 240.0K
14:20 1.44 1.44 1.44 1.44 540.0K
14:25 1.44 1.44 1.44 1.44 600.0K
14:30 1.44 1.44 1.44 1.44 480.0K
14:40 1.44 1.44 1.44 1.44 378.1K
14:45 1.44 1.44 1.44 1.44 171.0K
14:50 1.44 1.44 1.44 1.44 25.0K
14:55 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available