1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 240.0K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 7.1K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 26.8K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 121.7K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 153.5K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 76.4K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 51.7K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 10.7K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 154.1K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 370.9K |
| 14:10 | 1.43 | 1.43 | 1.42 | 1.43 | 1,204.2K |
| 14:15 | 1.43 | 1.43 | 1.42 | 1.43 | 50.7K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 73.7K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 517.8K |
| 14:30 | 1.43 | 1.43 | 1.42 | 1.42 | 66.6K |
| 14:35 | 1.42 | 1.43 | 1.42 | 1.43 | 118.5K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 110.2K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |