Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.42 31.0K
09:40 1.42 1.42 1.42 1.42 100.0K
09:45 1.42 1.42 1.42 1.42 194.4K
10:00 1.42 1.42 1.42 1.42 130.8K
10:05 1.42 1.42 1.42 1.42 120.0K
10:25 1.42 1.42 1.42 1.42 0.2K
11:15 1.42 1.42 1.42 1.42 34.4K
11:25 1.42 1.42 1.42 1.42 153.5K
13:00 1.42 1.42 1.42 1.42 0.9K
13:05 1.42 1.42 1.42 1.42 126.5K
13:35 1.42 1.42 1.42 1.42 42.2K
13:50 1.42 1.42 1.42 1.42 300.0K
14:00 1.42 1.42 1.42 1.42 29.1K
14:10 1.42 1.42 1.42 1.42 47.0K
14:35 1.42 1.42 1.42 1.42 177.9K
14:40 1.42 1.42 1.42 1.42 1,089.8K
14:45 1.42 1.42 1.42 1.42 511.7K
14:50 1.42 1.42 1.42 1.42 135.2K
14:55 1.42 1.42 1.42 1.42 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available