Harvest CSI Central-SOEs Innov Drv

515680

1.57

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.42	1.42	1.42	1.42	3.0K
09:35	1.42	1.42	1.42	1.42	0.1K
09:40	1.42	1.42	1.42	1.42	3.3K
09:45	1.42	1.42	1.42	1.42	0.1K
09:50	1.43	1.43	1.42	1.43	201.1K
10:20	1.43	1.43	1.43	1.43	3.3K
10:40	1.43	1.43	1.43	1.43	55.9K
10:45	1.43	1.43	1.43	1.43	810.7K
10:50	1.43	1.43	1.43	1.43	532.3K
11:00	1.43	1.43	1.43	1.43	336.5K
11:05	1.43	1.43	1.43	1.43	185.5K
13:20	1.43	1.43	1.43	1.43	0.1K
13:25	1.43	1.43	1.43	1.43	200.0K
13:30	1.43	1.43	1.43	1.43	5.0K
13:40	1.43	1.43	1.43	1.43	202.5K
13:45	1.43	1.43	1.43	1.43	0.1K
14:00	1.43	1.43	1.43	1.43	240.0K
14:05	1.43	1.43	1.43	1.43	259.3K
14:35	1.43	1.43	1.43	1.43	357.1K
14:40	1.43	1.43	1.43	1.43	0.2K
14:55	1.43	1.43	1.43	1.43	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available