Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.43 1.43 1.42 1.42 110.0K
09:40 1.42 1.42 1.42 1.42 147.6K
09:50 1.42 1.42 1.42 1.42 120.0K
09:55 1.42 1.42 1.42 1.42 283.3K
10:00 1.42 1.42 1.42 1.42 2.0K
10:05 1.42 1.42 1.42 1.42 0.4K
10:15 1.42 1.42 1.42 1.42 97.6K
10:20 1.42 1.42 1.42 1.42 298.0K
10:55 1.42 1.42 1.42 1.42 120.0K
13:35 1.43 1.43 1.43 1.43 0.1K
13:40 1.43 1.43 1.43 1.43 684.1K
13:45 1.43 1.43 1.43 1.43 1,740.9K
13:50 1.43 1.43 1.43 1.43 1,230.0K
14:10 1.43 1.43 1.43 1.43 55.9K
14:15 1.43 1.43 1.43 1.43 220.0K
14:20 1.43 1.43 1.43 1.43 120.0K
14:25 1.43 1.43 1.43 1.43 90.6K
14:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available