Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.42 1.42 1.42 1.42 147.8K
09:55 1.43 1.43 1.43 1.43 12.2K
10:25 1.43 1.43 1.43 1.43 4.0K
10:45 1.43 1.43 1.43 1.43 3.0K
11:00 1.43 1.43 1.43 1.43 150.2K
11:05 1.43 1.43 1.43 1.43 52.8K
11:10 1.43 1.43 1.43 1.43 7.0K
11:25 1.43 1.43 1.43 1.43 247.9K
13:05 1.43 1.43 1.43 1.43 7.2K
13:40 1.42 1.42 1.42 1.42 540.0K
13:50 1.43 1.43 1.43 1.43 1,020.0K
14:05 1.43 1.43 1.43 1.43 240.0K
14:10 1.43 1.43 1.43 1.43 960.0K
14:15 1.43 1.43 1.43 1.43 720.0K
14:20 1.43 1.43 1.43 1.43 240.0K
14:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available