Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.48 1.42 1.43 46.0K
09:45 1.43 1.43 1.43 1.43 10.0K
09:50 1.43 1.43 1.43 1.43 13.8K
10:00 1.43 1.43 1.43 1.43 32.4K
10:40 1.43 1.43 1.43 1.43 0.2K
10:45 1.43 1.43 1.43 1.43 3.4K
10:55 1.43 1.43 1.43 1.43 0.1K
11:05 1.43 1.43 1.43 1.43 20.1K
11:10 1.43 1.43 1.43 1.43 15.0K
11:15 1.43 1.43 1.43 1.43 0.9K
11:20 1.43 1.43 1.43 1.43 0.2K
13:00 1.43 1.43 1.43 1.43 21.0K
13:50 1.43 1.43 1.43 1.43 0.5K
14:20 1.43 1.43 1.43 1.43 123.7K
14:30 1.43 1.43 1.43 1.43 186.9K
14:40 1.43 1.43 1.43 1.43 590.0K
14:45 1.43 1.43 1.43 1.43 97.5K
14:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available