1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.42 | 1.45 | 1.42 | 1.44 | 987.8K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 943.1K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,519.0K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1,010.1K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,369.4K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 707.3K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 999.9K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 4,843.1K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 901.6K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 2.3K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 48.7K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 67.6K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 150.0K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 9.3K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 2.9K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 277.3K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 50.0K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 28.8K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 125.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 123.4K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 245.7K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 480.0K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 240.0K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |