Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 350.1K
09:35 1.44 1.44 1.44 1.44 347.6K
09:55 1.43 1.43 1.43 1.43 0.1K
10:10 1.43 1.43 1.43 1.43 0.1K
10:20 1.43 1.43 1.43 1.43 0.1K
10:50 1.43 1.43 1.43 1.43 0.7K
10:55 1.43 1.43 1.43 1.43 0.2K
11:05 1.43 1.43 1.43 1.43 3.5K
11:10 1.43 1.43 1.43 1.43 2.0K
11:15 1.43 1.43 1.43 1.43 0.6K
13:00 1.42 1.42 1.42 1.42 169.7K
13:10 1.42 1.42 1.42 1.42 55.0K
13:15 1.43 1.43 1.43 1.43 150.0K
13:40 1.43 1.43 1.43 1.43 5.3K
13:50 1.43 1.43 1.43 1.43 21.0K
13:55 1.43 1.43 1.43 1.43 350.0K
14:00 1.43 1.43 1.43 1.43 640.0K
14:05 1.43 1.43 1.43 1.43 125.2K
14:10 1.43 1.43 1.43 1.43 520.0K
14:15 1.43 1.43 1.43 1.43 817.6K
14:20 1.43 1.43 1.43 1.43 680.0K
14:25 1.43 1.43 1.43 1.43 71.4K
14:30 1.43 1.43 1.43 1.43 5.0K
14:35 1.43 1.43 1.43 1.43 1.1K
14:40 1.43 1.43 1.43 1.43 0.1K
14:55 1.43 1.43 1.43 1.43 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available