Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 155.2K
09:35 1.43 1.43 1.43 1.43 2.1K
09:40 1.43 1.43 1.43 1.43 0.7K
09:50 1.43 1.43 1.43 1.43 1.7K
10:15 1.43 1.43 1.43 1.43 0.3K
10:55 1.43 1.43 1.43 1.43 1.9K
13:10 1.43 1.43 1.43 1.43 150.0K
13:15 1.43 1.43 1.43 1.43 9.2K
13:40 1.43 1.43 1.43 1.43 45.0K
13:55 1.43 1.43 1.43 1.43 600.0K
14:05 1.43 1.43 1.43 1.43 150.0K
14:10 1.42 1.42 1.42 1.42 240.0K
14:20 1.43 1.43 1.43 1.43 240.0K
14:25 1.42 1.42 1.42 1.42 480.0K
14:30 1.42 1.42 1.42 1.42 240.0K
14:35 1.42 1.42 1.42 1.42 1,020.0K
14:40 1.42 1.42 1.42 1.42 240.1K
14:55 1.42 1.42 1.42 1.42 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available