1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.42 | 1.43 | 1.42 | 1.43 | 4.0K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1.3K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 24.9K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 11.7K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 11.1K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 18.6K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 6.5K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 155.4K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 150.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 5.9K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 7.5K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 194.2K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 200.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 840.0K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 386.1K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,320.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 800.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 240.0K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 4.8K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 3.2K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 7.8K |