Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.46 1.44 1.46 3.3K
09:35 1.46 1.46 1.46 1.46 0.5K
09:40 1.45 1.46 1.45 1.46 649.8K
09:45 1.46 1.46 1.46 1.46 120.0K
10:00 1.46 1.46 1.46 1.46 95.9K
10:05 1.46 1.46 1.46 1.46 100.0K
10:10 1.46 1.46 1.46 1.46 152.0K
10:20 1.46 1.46 1.46 1.46 0.5K
10:30 1.46 1.46 1.46 1.46 0.4K
10:40 1.46 1.46 1.46 1.46 0.5K
11:10 1.46 1.46 1.46 1.46 16.2K
13:40 1.45 1.45 1.45 1.45 120.0K
13:45 1.45 1.45 1.45 1.45 240.0K
13:50 1.45 1.45 1.45 1.45 128.0K
13:55 1.45 1.45 1.45 1.45 1,120.0K
14:00 1.45 1.45 1.45 1.45 320.0K
14:05 1.45 1.45 1.45 1.45 150.0K
14:10 1.45 1.45 1.45 1.45 840.0K
14:15 1.45 1.45 1.45 1.45 480.0K
14:20 1.45 1.45 1.45 1.45 780.0K
14:35 1.45 1.45 1.45 1.45 0.5K
14:55 1.45 1.45 1.45 1.45 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available