Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 460.0K
10:20 1.46 1.46 1.46 1.46 7.6K
10:45 1.46 1.46 1.46 1.46 3.3K
10:50 1.46 1.46 1.46 1.46 1.0K
11:25 1.46 1.46 1.46 1.46 0.5K
13:05 1.46 1.46 1.46 1.46 137.2K
13:10 1.46 1.46 1.46 1.46 3.0K
13:15 1.46 1.46 1.46 1.46 10.0K
13:45 1.46 1.46 1.46 1.46 150.0K
13:55 1.46 1.46 1.46 1.46 600.0K
14:05 1.46 1.46 1.46 1.46 640.0K
14:10 1.46 1.46 1.46 1.46 623.8K
14:15 1.46 1.46 1.46 1.46 0.7K
14:20 1.46 1.46 1.46 1.46 480.7K
14:25 1.46 1.46 1.46 1.46 144.3K
14:30 1.46 1.46 1.46 1.46 309.0K
14:35 1.46 1.46 1.46 1.46 150.0K
14:40 1.46 1.46 1.46 1.46 979.5K
14:45 1.46 1.46 1.46 1.46 10.0K
14:55 1.46 1.46 1.46 1.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available