1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1.3K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 7.8K |
| 09:45 | 1.50 | 1.50 | 1.50 | 1.50 | 1.5K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.9K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 75.5K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 0.6K |
| 10:15 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 0.3K |
| 11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 120.1K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 120.7K |
| 13:00 | 1.48 | 1.48 | 1.48 | 1.48 | 300.5K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 308.8K |
| 13:25 | 1.48 | 1.48 | 1.48 | 1.48 | 0.6K |
| 13:30 | 1.48 | 1.48 | 1.48 | 1.48 | 1.5K |
| 13:35 | 1.48 | 1.49 | 1.48 | 1.49 | 350.0K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 0.5K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3.4K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1.5K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 241.0K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,740.0K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 242.0K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1.4K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |