1.55
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.47 | 1.48 | 1.47 | 1.48 | 82.1K |
09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 10.0K |
09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 120.0K |
10:30 | 1.48 | 1.48 | 1.48 | 1.48 | 4.0K |
10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
10:50 | 1.48 | 1.48 | 1.48 | 1.48 | 29.4K |
10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 480.0K |
11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 480.0K |
11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 480.0K |
13:05 | 1.48 | 1.48 | 1.48 | 1.48 | 6.1K |
13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,089.9K |
13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,080.0K |
13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 480.0K |
13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 120.0K |
13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 120.0K |
14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 20.0K |
14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 3.0K |