1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.56 | 1.55 | 1.56 | 257.1K |
| 09:35 | 1.56 | 1.56 | 1.56 | 1.56 | 0.5K |
| 09:40 | 1.56 | 1.56 | 1.55 | 1.55 | 304.9K |
| 09:45 | 1.55 | 1.55 | 1.55 | 1.55 | 3,436.0K |
| 09:50 | 1.55 | 1.56 | 1.55 | 1.56 | 12,069.1K |
| 09:55 | 1.56 | 1.56 | 1.56 | 1.56 | 61.4K |
| 10:05 | 1.55 | 1.55 | 1.55 | 1.55 | 341.3K |
| 10:10 | 1.55 | 1.55 | 1.55 | 1.55 | 381.6K |
| 10:15 | 1.55 | 1.55 | 1.55 | 1.55 | 2,158.0K |
| 10:20 | 1.55 | 1.55 | 1.55 | 1.55 | 10.2K |
| 10:30 | 1.55 | 1.55 | 1.55 | 1.55 | 20.0K |
| 10:35 | 1.55 | 1.55 | 1.55 | 1.55 | 336.1K |
| 10:40 | 1.56 | 1.56 | 1.55 | 1.55 | 1,665.6K |
| 10:45 | 1.56 | 1.56 | 1.56 | 1.56 | 800.5K |
| 10:50 | 1.56 | 1.56 | 1.56 | 1.56 | 505.2K |
| 10:55 | 1.56 | 1.56 | 1.56 | 1.56 | 154.7K |
| 11:10 | 1.56 | 1.56 | 1.56 | 1.56 | 13.3K |
| 11:20 | 1.56 | 1.56 | 1.56 | 1.56 | 10.7K |
| 11:25 | 1.56 | 1.56 | 1.56 | 1.56 | 3.6K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 2,122.8K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,012.3K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 257.2K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 84.6K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 6.1K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 2.5K |
| 14:15 | 1.57 | 1.58 | 1.57 | 1.58 | 25.2K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 4.2K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 5.0K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 241.8K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 71.9K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 322.7K |
| 14:50 | 1.58 | 1.59 | 1.58 | 1.59 | 251.7K |
| 14:55 | 1.59 | 1.59 | 1.58 | 1.58 | 20.1K |