1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.53 | 1.52 | 1.53 | 176.7K |
| 09:35 | 1.52 | 1.53 | 1.52 | 1.52 | 432.8K |
| 09:40 | 1.52 | 1.53 | 1.52 | 1.53 | 214.1K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 225.1K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3.7K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 150.0K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 189.5K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 4.0K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 343.8K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1.3K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 176.6K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 590.5K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 660.0K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 390.0K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 334.1K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 649.4K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 58.3K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 301.6K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 9.1K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 2.0K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 120.0K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 31.9K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 0.8K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1.1K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 142.1K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |