1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 99.5K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 20.7K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 16.6K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 27.3K |
| 10:00 | 1.56 | 1.57 | 1.56 | 1.57 | 1.5K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 301.2K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1.5K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 120.0K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 200.0K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 6.4K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 246.6K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 402.2K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 290.0K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 148.4K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 120.0K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 150.0K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 153.9K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 120.4K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 32.6K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 53.8K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 100.8K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1.1K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 12.3K |
| 14:45 | 1.58 | 1.59 | 1.58 | 1.59 | 0.5K |
| 14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 11.6K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |